AltMarkets - SWAMP/BTC - 24 hours
HighLowVolume (SWAMP)Volume (BTC)Change
0.000000250.000000242023.86093527NaN+4.17 %

Buy Orders

Price (BTC)Amount (SWAMP)
0.000000242657.60626367
0.000000235000.00000000
0.00000022200.00000000
0.000000212000.00000000
0.000000205000.00000000
0.000000195000.00000000
0.000000185000.00000000
0.00000017108.23529411
0.000000112272.72727272
0.0000000313000.00000000
0.0000000215232.00000000
0.0000000139214.99360621

Sell Orders

Price (BTC)Amount (SWAMP)
0.0000002813.09936907
0.000000304118.69836984
0.00000031999.00000000
0.000000322240.00000000
0.000000332643.00000000
0.000000342922.00000000
0.000000352000.00000000
0.000000362000.00000000
0.000000374292.00000000
0.000000386167.00000000
0.000000395554.70369562
0.0000004112871.00000000
0.000000429527.00000000
0.000000435000.00000000
0.000000444641.00000000
0.000000455000.00000000
0.0000005515354.22790964
0.0000006012000.00000000
0.00000065161.48750000
0.000000751000.00000000
0.0000008310000.00000000
0.0000012050.00000000
0.000004302500.00000000
0.0000075010.00000000
0.000010003510.00000000
0.0000200010.00000000
0.0000300010.00000000
0.0000400010.00000000
0.0000500010.00000000
0.0001000010.00000000
0.0010000010.00000000
0.0100000010.00000000
0.1000000010.00000000
1.0000000010.00000000

Trade History

Amount (SWAMP)Price (BTC)Total (BTC)
20.860935270.000000250.00000522
1683.000000000.000000250.00042075
320.000000000.000000240.00007680
192.668874090.000000240.00004624
184.331125910.000000250.00004608
15.668874090.000000250.00000392
123.000000000.000000290.00003567
1.000000000.000000310.00000031
902.000000000.000000300.00027060
999.000000000.000000300.00029970
1648.830433030.000000290.00047816
228.164611690.000000290.00006617
33.782826910.000000230.00000777
0.000023070.000000290.00000000
11.970000000.000000230.00000275
1.000000000.000000300.00000030
1560.000000000.000000290.00045240
1559.000000000.000000280.00043652
719.158797300.000000230.00016541
180.841202700.000000230.00004159
445.000000000.000000230.00010235
1.000000000.000000280.00000028
161.000000000.000000230.00003703
12.000000000.000000220.00000264
32.850000000.000000220.00000723
1.000000000.000000310.00000031
479.000000000.000000300.00014370
39.166757860.000000220.00000862
46.569610740.000000220.00001025
0.100000000.000000220.00000002
1.000000000.000000340.00000034
1205.055896730.000000330.00039767
153.615000000.000000330.00005069
1468.000000000.000000300.00044040
145.000000000.000000270.00003915
208.923913050.000000250.00005223
10.000000000.000000250.00000250
10.000000000.000000250.00000250
180.000000000.000000240.00004320
100.000000000.000000240.00002400
1208.076086950.000000230.00027786
1.000000000.000000340.00000034
832.000000000.000000330.00027456
200.000000000.000000330.00006600
1000.000000000.000000330.00033000
200.000000000.000000320.00006400
15.931801620.000000320.00000510
999.000000000.000000320.00031968
200.000000000.000000310.00006200
200.000000000.000000310.00006200